GOLD PRICE PER KILOGRAM — AUGUST 17, 2018
📅 Friday, August 17, 2018 · XAU/CAD per Kilogram
On Friday, August 17, 2018, gold was priced at C$49,776.39 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,548.22 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$49,700.19 to C$49,975.08 per kg, a spread of C$274.89.
Compared to the previous trading session, gold per kilogram rose by C$73.63 (+0.15%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2018, gold in CAD traded between C$1,524.31 and C$1,744.79, with an annual average of C$1,641.65. This day's price was -5.7% below the yearly average and -11.3% from the year's high.
OHLC PER KILOGRAM — AUGUST 17, 2018
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$49,700.19 | C$1,545.85 |
| High | C$49,975.08 | C$1,554.40 |
| Low | C$49,700.19 | C$1,545.85 |
| Close | C$49,776.39 | C$1,548.22 |
| Change | +73.63 | +2.29 |
| Range | C$274.89 | C$8.55 |