GOLD PRICE PER KILOGRAM — AUGUST 16, 2018
📅 Thursday, August 16, 2018 · XAU/CAD per Kilogram
On Thursday, August 16, 2018, gold was priced at C$49,702.77 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,545.93 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$49,077.11 to C$49,871.56 per kg, a spread of C$794.44.
Compared to the previous trading session, gold per kilogram rose by C$276.17 (+0.56%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2018, gold in CAD traded between C$1,524.31 and C$1,744.79, with an annual average of C$1,641.65. This day's price was -5.8% below the yearly average and -11.4% from the year's high.
OHLC PER KILOGRAM — AUGUST 16, 2018
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$49,575.77 | C$1,541.98 |
| High | C$49,871.56 | C$1,551.18 |
| Low | C$49,077.11 | C$1,526.47 |
| Close | C$49,702.77 | C$1,545.93 |
| Change | +276.17 | +8.59 |
| Range | C$794.44 | C$24.71 |