GOLD PRICE PER KILOGRAM — AUGUST 13, 2018
📅 Monday, August 13, 2018 · XAU/CAD per Kilogram
On Monday, August 13, 2018, gold was priced at C$50,366.04 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,566.56 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$50,366.04 to C$51,046.67 per kg, a spread of C$680.63.
Compared to the previous trading session, gold per kilogram fell by C$431.46 (-0.85%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2018, gold in CAD traded between C$1,524.31 and C$1,744.79, with an annual average of C$1,641.65. This day's price was -4.6% below the yearly average and -10.2% from the year's high.
OHLC PER KILOGRAM — AUGUST 13, 2018
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$51,029.95 | C$1,587.21 |
| High | C$51,046.67 | C$1,587.73 |
| Low | C$50,366.04 | C$1,566.56 |
| Close | C$50,366.04 | C$1,566.56 |
| Change | -431.46 | -13.42 |
| Range | C$680.63 | C$21.17 |