GOLD PRICE PER KILOGRAM — AUGUST 3, 2018
📅 Friday, August 3, 2018 · XAU/CAD per Kilogram
On Friday, August 3, 2018, gold was priced at C$50,844.12 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,581.43 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$50,463.13 to C$51,028.66 per kg, a spread of C$565.53.
Compared to the previous trading session, gold per kilogram rose by C$251.74 (+0.50%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2018, gold in CAD traded between C$1,524.31 and C$1,744.79, with an annual average of C$1,641.65. This day's price was -3.7% below the yearly average and -9.4% from the year's high.
OHLC PER KILOGRAM — AUGUST 3, 2018
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$50,521.97 | C$1,571.41 |
| High | C$51,028.66 | C$1,587.17 |
| Low | C$50,463.13 | C$1,569.58 |
| Close | C$50,844.12 | C$1,581.43 |
| Change | +251.74 | +7.83 |
| Range | C$565.53 | C$17.59 |