GOLD PRICE PER KILOGRAM — AUGUST 1, 2018
📅 Wednesday, August 1, 2018 · XAU/CAD per Kilogram
On Wednesday, August 1, 2018, gold was priced at C$50,973.68 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,585.46 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$50,827.40 to C$51,216.42 per kg, a spread of C$389.02.
Compared to the previous trading session, gold per kilogram fell by C$282.28 (-0.55%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2018, gold in CAD traded between C$1,524.31 and C$1,744.79, with an annual average of C$1,641.65. This day's price was -3.4% below the yearly average and -9.1% from the year's high.
OHLC PER KILOGRAM — AUGUST 1, 2018
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$51,182.99 | C$1,591.97 |
| High | C$51,216.42 | C$1,593.01 |
| Low | C$50,827.40 | C$1,580.91 |
| Close | C$50,973.68 | C$1,585.46 |
| Change | -282.28 | -8.78 |
| Range | C$389.02 | C$12.10 |