GOLD PRICE PER KILOGRAM — JULY 31, 2018
📅 Tuesday, July 31, 2018 · XAU/CAD per Kilogram
On Tuesday, July 31, 2018, gold was priced at C$51,255.97 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,594.24 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$50,807.79 to C$51,440.19 per kg, a spread of C$632.40.
Compared to the previous trading session, gold per kilogram fell by C$28.94 (-0.06%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2018, gold in CAD traded between C$1,524.31 and C$1,744.79, with an annual average of C$1,641.65. This day's price was -2.9% below the yearly average and -8.6% from the year's high.
OHLC PER KILOGRAM — JULY 31, 2018
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$51,117.72 | C$1,589.94 |
| High | C$51,440.19 | C$1,599.97 |
| Low | C$50,807.79 | C$1,580.30 |
| Close | C$51,255.97 | C$1,594.24 |
| Change | -28.94 | -0.90 |
| Range | C$632.40 | C$19.67 |