GOLD PRICE PER KILOGRAM — JULY 30, 2018
📅 Monday, July 30, 2018 · XAU/CAD per Kilogram
On Monday, July 30, 2018, gold was priced at C$51,284.90 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,595.14 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$51,150.51 to C$51,394.22 per kg, a spread of C$243.70.
Compared to the previous trading session, gold per kilogram fell by C$86.16 (-0.17%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2018, gold in CAD traded between C$1,524.31 and C$1,744.79, with an annual average of C$1,641.65. This day's price was -2.8% below the yearly average and -8.6% from the year's high.
OHLC PER KILOGRAM — JULY 30, 2018
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$51,335.38 | C$1,596.71 |
| High | C$51,394.22 | C$1,598.54 |
| Low | C$51,150.51 | C$1,590.96 |
| Close | C$51,284.90 | C$1,595.14 |
| Change | -86.16 | -2.68 |
| Range | C$243.70 | C$7.58 |