GOLD PRICE PER KILOGRAM — JULY 19, 2018
📅 Thursday, July 19, 2018 · XAU/CAD per Kilogram
On Thursday, July 19, 2018, gold was priced at C$51,751.09 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,609.64 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$51,298.09 to C$51,988.36 per kg, a spread of C$690.28.
Compared to the previous trading session, gold per kilogram fell by C$305.11 (-0.59%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2018, gold in CAD traded between C$1,524.31 and C$1,744.79, with an annual average of C$1,641.65. This day's price was -2.0% below the yearly average and -7.7% from the year's high.
OHLC PER KILOGRAM — JULY 19, 2018
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$51,954.28 | C$1,615.96 |
| High | C$51,988.36 | C$1,617.02 |
| Low | C$51,298.09 | C$1,595.55 |
| Close | C$51,751.09 | C$1,609.64 |
| Change | -305.11 | -9.49 |
| Range | C$690.28 | C$21.47 |