GOLD PRICE PER KILOGRAM — JULY 16, 2018
📅 Monday, July 16, 2018 · XAU/CAD per Kilogram
On Monday, July 16, 2018, gold was priced at C$52,368.38 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,628.84 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$52,368.38 to C$52,609.51 per kg, a spread of C$241.13.
Compared to the previous trading session, gold per kilogram fell by C$100.31 (-0.19%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2018, gold in CAD traded between C$1,524.31 and C$1,744.79, with an annual average of C$1,641.65. This day's price was -0.8% below the yearly average and -6.6% from the year's high.
OHLC PER KILOGRAM — JULY 16, 2018
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$52,563.22 | C$1,634.90 |
| High | C$52,609.51 | C$1,636.34 |
| Low | C$52,368.38 | C$1,628.84 |
| Close | C$52,368.38 | C$1,628.84 |
| Change | -100.31 | -3.12 |
| Range | C$241.13 | C$7.50 |