GOLD PRICE PER KILOGRAM — MAY 31, 2018
📅 Thursday, May 31, 2018 · XAU/CAD per Kilogram
On Thursday, May 31, 2018, gold was priced at C$53,892.01 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,676.23 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$53,747.01 to C$54,169.79 per kg, a spread of C$422.78.
Compared to the previous trading session, gold per kilogram fell by C$630.80 (-1.16%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2018, gold in CAD traded between C$1,524.31 and C$1,744.79, with an annual average of C$1,641.65. This day's price was 2.1% above the yearly average and -3.9% from the year's high.
OHLC PER KILOGRAM — MAY 31, 2018
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$53,929.30 | C$1,677.39 |
| High | C$54,169.79 | C$1,684.87 |
| Low | C$53,747.01 | C$1,671.72 |
| Close | C$53,892.01 | C$1,676.23 |
| Change | -630.80 | -19.62 |
| Range | C$422.78 | C$13.15 |