GOLD PRICE PER KILOGRAM — MAY 18, 2018
📅 Friday, May 18, 2018 · XAU/CAD per Kilogram
On Friday, May 18, 2018, gold was priced at C$53,242.88 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,656.04 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$53,036.47 to C$53,242.88 per kg, a spread of C$206.41.
Compared to the previous trading session, gold per kilogram rose by C$304.15 (+0.57%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2018, gold in CAD traded between C$1,524.31 and C$1,744.79, with an annual average of C$1,641.65. This day's price was 0.9% above the yearly average and -5.1% from the year's high.
OHLC PER KILOGRAM — MAY 18, 2018
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$53,036.47 | C$1,649.62 |
| High | C$53,242.88 | C$1,656.04 |
| Low | C$53,036.47 | C$1,649.62 |
| Close | C$53,242.88 | C$1,656.04 |
| Change | +304.15 | +9.46 |
| Range | C$206.41 | C$6.42 |