GOLD PRICE PER KILOGRAM — FEBRUARY 9, 2018
📅 Friday, February 9, 2018 · XAU/CAD per Kilogram
On Friday, February 9, 2018, gold was priced at C$53,153.83 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,653.27 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$53,105.28 to C$53,514.23 per kg, a spread of C$408.96.
Compared to the previous trading session, gold per kilogram fell by C$45.33 (-0.09%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2018, gold in CAD traded between C$1,524.31 and C$1,744.79, with an annual average of C$1,641.65. This day's price was 0.7% above the yearly average and -5.2% from the year's high.
OHLC PER KILOGRAM — FEBRUARY 9, 2018
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$53,469.55 | C$1,663.09 |
| High | C$53,514.23 | C$1,664.48 |
| Low | C$53,105.28 | C$1,651.76 |
| Close | C$53,153.83 | C$1,653.27 |
| Change | -45.33 | -1.41 |
| Range | C$408.96 | C$12.72 |