GOLD PRICE PER KILOGRAM — FEBRUARY 2, 2018
📅 Friday, February 2, 2018 · XAU/CAD per Kilogram
On Friday, February 2, 2018, gold was priced at C$52,572.86 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,635.20 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$52,336.23 to C$53,298.18 per kg, a spread of C$961.95.
Compared to the previous trading session, gold per kilogram fell by C$596.72 (-1.12%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2018, gold in CAD traded between C$1,524.31 and C$1,744.79, with an annual average of C$1,641.65. This day's price was -0.4% below the yearly average and -6.3% from the year's high.
OHLC PER KILOGRAM — FEBRUARY 2, 2018
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$53,156.08 | C$1,653.34 |
| High | C$53,298.18 | C$1,657.76 |
| Low | C$52,336.23 | C$1,627.84 |
| Close | C$52,572.86 | C$1,635.20 |
| Change | -596.72 | -18.56 |
| Range | C$961.95 | C$29.92 |