GOLD PRICE PER KILOGRAM — FEBRUARY 1, 2018
📅 Thursday, February 1, 2018 · XAU/CAD per Kilogram
On Thursday, February 1, 2018, gold was priced at C$53,169.58 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,653.76 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$52,872.83 to C$53,418.75 per kg, a spread of C$545.92.
Compared to the previous trading session, gold per kilogram rose by C$63.02 (+0.12%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2018, gold in CAD traded between C$1,524.31 and C$1,744.79, with an annual average of C$1,641.65. This day's price was 0.7% above the yearly average and -5.2% from the year's high.
OHLC PER KILOGRAM — FEBRUARY 1, 2018
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$53,149.65 | C$1,653.14 |
| High | C$53,418.75 | C$1,661.51 |
| Low | C$52,872.83 | C$1,644.53 |
| Close | C$53,169.58 | C$1,653.76 |
| Change | +63.02 | +1.96 |
| Range | C$545.92 | C$16.98 |