GOLD PRICE PER KILOGRAM — JANUARY 31, 2018
📅 Wednesday, January 31, 2018 · XAU/CAD per Kilogram
On Wednesday, January 31, 2018, gold was priced at C$53,106.56 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,651.80 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$52,821.07 to C$53,420.03 per kg, a spread of C$598.97.
Compared to the previous trading session, gold per kilogram rose by C$150.79 (+0.28%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2018, gold in CAD traded between C$1,524.31 and C$1,744.79, with an annual average of C$1,641.65. This day's price was 0.6% above the yearly average and -5.3% from the year's high.
OHLC PER KILOGRAM — JANUARY 31, 2018
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$53,047.08 | C$1,649.95 |
| High | C$53,420.03 | C$1,661.55 |
| Low | C$52,821.07 | C$1,642.92 |
| Close | C$53,106.56 | C$1,651.80 |
| Change | +150.79 | +4.69 |
| Range | C$598.97 | C$18.63 |