GOLD PRICE PER KILOGRAM — JANUARY 8, 2018
📅 Monday, January 8, 2018 · XAU/CAD per Kilogram
On Monday, January 8, 2018, gold was priced at C$52,539.75 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,634.17 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$52,380.28 to C$52,591.51 per kg, a spread of C$211.23.
Compared to the previous trading session, gold per kilogram fell by C$479.69 (-0.90%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2018, gold in CAD traded between C$1,524.31 and C$1,744.79, with an annual average of C$1,641.65. This day's price was -0.5% below the yearly average and -6.3% from the year's high.
OHLC PER KILOGRAM — JANUARY 8, 2018
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$52,591.51 | C$1,635.78 |
| High | C$52,591.51 | C$1,635.78 |
| Low | C$52,380.28 | C$1,629.21 |
| Close | C$52,539.75 | C$1,634.17 |
| Change | -479.69 | -14.92 |
| Range | C$211.23 | C$6.57 |