GOLD PRICE PER KILOGRAM — DECEMBER 7, 2017
📅 Thursday, December 7, 2017 · XAU/CAD per Kilogram
On Thursday, December 7, 2017, gold was priced at C$51,380.39 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,598.11 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$51,137.65 to C$51,898.34 per kg, a spread of C$760.69.
Compared to the previous trading session, gold per kilogram fell by C$157.22 (-0.31%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2017, gold in CAD traded between C$1,550.35 and C$1,744.55, with an annual average of C$1,632.14. This day's price was -2.1% below the yearly average and -8.4% from the year's high.
OHLC PER KILOGRAM — DECEMBER 7, 2017
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$51,894.16 | C$1,614.09 |
| High | C$51,898.34 | C$1,614.22 |
| Low | C$51,137.65 | C$1,590.56 |
| Close | C$51,380.39 | C$1,598.11 |
| Change | -157.22 | -4.89 |
| Range | C$760.69 | C$23.66 |