GOLD PRICE PER KILOGRAM — DECEMBER 5, 2017
📅 Tuesday, December 5, 2017 · XAU/CAD per Kilogram
On Tuesday, December 5, 2017, gold was priced at C$51,419.62 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,599.33 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$51,354.35 to C$51,998.33 per kg, a spread of C$643.98.
Compared to the previous trading session, gold per kilogram fell by C$686.10 (-1.32%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2017, gold in CAD traded between C$1,550.35 and C$1,744.55, with an annual average of C$1,632.14. This day's price was -2.0% below the yearly average and -8.3% from the year's high.
OHLC PER KILOGRAM — DECEMBER 5, 2017
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$51,981.93 | C$1,616.82 |
| High | C$51,998.33 | C$1,617.33 |
| Low | C$51,354.35 | C$1,597.30 |
| Close | C$51,419.62 | C$1,599.33 |
| Change | -686.10 | -21.34 |
| Range | C$643.98 | C$20.03 |