GOLD PRICE PER KILOGRAM — DECEMBER 4, 2017
📅 Monday, December 4, 2017 · XAU/CAD per Kilogram
On Monday, December 4, 2017, gold was priced at C$52,105.71 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,620.67 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$51,942.06 to C$52,179.34 per kg, a spread of C$237.27.
Compared to the previous trading session, gold per kilogram fell by C$896.36 (-1.69%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2017, gold in CAD traded between C$1,550.35 and C$1,744.55, with an annual average of C$1,632.14. This day's price was -0.7% below the yearly average and -7.1% from the year's high.
OHLC PER KILOGRAM — DECEMBER 4, 2017
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$52,032.09 | C$1,618.38 |
| High | C$52,179.34 | C$1,622.96 |
| Low | C$51,942.06 | C$1,615.58 |
| Close | C$52,105.71 | C$1,620.67 |
| Change | -896.36 | -27.88 |
| Range | C$237.27 | C$7.38 |