GOLD PRICE PER KILOGRAM — DECEMBER 1, 2017
📅 Friday, December 1, 2017 · XAU/CAD per Kilogram
On Friday, December 1, 2017, gold was priced at C$53,002.07 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,648.55 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$52,678.96 to C$53,408.46 per kg, a spread of C$729.50.
Compared to the previous trading session, gold per kilogram rose by C$352.37 (+0.67%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2017, gold in CAD traded between C$1,550.35 and C$1,744.55, with an annual average of C$1,632.14. This day's price was 1.0% above the yearly average and -5.5% from the year's high.
OHLC PER KILOGRAM — DECEMBER 1, 2017
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$52,807.24 | C$1,642.49 |
| High | C$53,408.46 | C$1,661.19 |
| Low | C$52,678.96 | C$1,638.50 |
| Close | C$53,002.07 | C$1,648.55 |
| Change | +352.37 | +10.96 |
| Range | C$729.50 | C$22.69 |