GOLD PRICE PER KILOGRAM — JULY 31, 2017
📅 Monday, July 31, 2017 · XAU/CAD per Kilogram
On Monday, July 31, 2017, gold was priced at C$50,745.41 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,578.36 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$50,713.26 to C$50,913.56 per kg, a spread of C$200.30.
Compared to the previous trading session, gold per kilogram fell by C$391.92 (-0.77%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2017, gold in CAD traded between C$1,550.35 and C$1,744.55, with an annual average of C$1,632.14. This day's price was -3.3% below the yearly average and -9.5% from the year's high.
OHLC PER KILOGRAM — JULY 31, 2017
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$50,837.69 | C$1,581.23 |
| High | C$50,913.56 | C$1,583.59 |
| Low | C$50,713.26 | C$1,577.36 |
| Close | C$50,745.41 | C$1,578.36 |
| Change | -391.92 | -12.19 |
| Range | C$200.30 | C$6.23 |