GOLD PRICE PER KILOGRAM — MAY 18, 2017
📅 Thursday, May 18, 2017 · XAU/CAD per Kilogram
On Thursday, May 18, 2017, gold was priced at C$54,726.00 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,702.17 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$54,468.15 to C$55,088.98 per kg, a spread of C$620.83.
Compared to the previous trading session, gold per kilogram fell by C$308.00 (-0.56%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2017, gold in CAD traded between C$1,550.35 and C$1,744.55, with an annual average of C$1,632.14. This day's price was 4.3% above the yearly average and -2.4% from the year's high.
OHLC PER KILOGRAM — MAY 18, 2017
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$54,861.67 | C$1,706.39 |
| High | C$55,088.98 | C$1,713.46 |
| Low | C$54,468.15 | C$1,694.15 |
| Close | C$54,726.00 | C$1,702.17 |
| Change | -308.00 | -9.58 |
| Range | C$620.83 | C$19.31 |