GOLD PRICE PER KILOGRAM — JULY 31, 2014
📅 Thursday, July 31, 2014 · XAU/CAD per Kilogram
On Thursday, July 31, 2014, gold was priced at C$44,930.96 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,397.51 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$44,906.52 to C$45,492.31 per kg, a spread of C$585.79.
Compared to the previous trading session, gold per kilogram fell by C$241.13 (-0.53%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2014, gold in CAD traded between C$1,301.56 and C$1,527.56, with an annual average of C$1,397.44. This day's price was 0.0% above the yearly average and -8.5% from the year's high.
OHLC PER KILOGRAM — JULY 31, 2014
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$45,415.15 | C$1,412.57 |
| High | C$45,492.31 | C$1,414.97 |
| Low | C$44,906.52 | C$1,396.75 |
| Close | C$44,930.96 | C$1,397.51 |
| Change | -241.13 | -7.50 |
| Range | C$585.79 | C$18.22 |