GOLD PRICE PER KILOGRAM — MAY 31, 2013
📅 Friday, May 31, 2013 · XAU/CAD per Kilogram
On Friday, May 31, 2013, gold was priced at C$46,125.36 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,434.66 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$45,846.93 to C$47,069.30 per kg, a spread of C$1,222.37.
Compared to the previous trading session, gold per kilogram fell by C$830.13 (-1.77%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2013, gold in CAD traded between C$1,268.01 and C$1,682.08, with an annual average of C$1,448.18. This day's price was -0.9% below the yearly average and -14.7% from the year's high.
OHLC PER KILOGRAM — MAY 31, 2013
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$46,780.91 | C$1,455.05 |
| High | C$47,069.30 | C$1,464.02 |
| Low | C$45,846.93 | C$1,426.00 |
| Close | C$46,125.36 | C$1,434.66 |
| Change | -830.13 | -25.82 |
| Range | C$1,222.37 | C$38.02 |