GOLD PRICE PER KILOGRAM — JANUARY 31, 2013
📅 Thursday, January 31, 2013 · XAU/CAD per Kilogram
On Thursday, January 31, 2013, gold was priced at C$53,506.84 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,664.25 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$53,403.96 to C$54,132.17 per kg, a spread of C$728.21.
Compared to the previous trading session, gold per kilogram fell by C$573.25 (-1.06%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2013, gold in CAD traded between C$1,268.01 and C$1,682.08, with an annual average of C$1,448.18. This day's price was 14.9% above the yearly average and -1.1% from the year's high.
OHLC PER KILOGRAM — JANUARY 31, 2013
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$53,983.96 | C$1,679.09 |
| High | C$54,132.17 | C$1,683.70 |
| Low | C$53,403.96 | C$1,661.05 |
| Close | C$53,506.84 | C$1,664.25 |
| Change | -573.25 | -17.83 |
| Range | C$728.21 | C$22.65 |