GOLD PRICE PER KILOGRAM — JULY 31, 2012
📅 Tuesday, July 31, 2012 · XAU/CAD per Kilogram
On Tuesday, July 31, 2012, gold was priced at C$51,848.51 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,612.67 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$51,832.43 to C$52,396.03 per kg, a spread of C$563.60.
Compared to the previous trading session, gold per kilogram fell by C$444.64 (-0.85%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2012, gold in CAD traded between C$1,546.80 and C$1,784.72, with an annual average of C$1,667.17. This day's price was -3.3% below the yearly average and -9.6% from the year's high.
OHLC PER KILOGRAM — JULY 31, 2012
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$52,189.95 | C$1,623.29 |
| High | C$52,396.03 | C$1,629.70 |
| Low | C$51,832.43 | C$1,612.17 |
| Close | C$51,848.51 | C$1,612.67 |
| Change | -444.64 | -13.83 |
| Range | C$563.60 | C$17.53 |