GOLD PRICE PER KILOGRAM — JULY 30, 2012
📅 Monday, July 30, 2012 · XAU/CAD per Kilogram
On Monday, July 30, 2012, gold was priced at C$52,293.15 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,626.50 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$52,079.99 to C$52,490.23 per kg, a spread of C$410.24.
Compared to the previous trading session, gold per kilogram fell by C$227.95 (-0.43%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2012, gold in CAD traded between C$1,546.80 and C$1,784.72, with an annual average of C$1,667.17. This day's price was -2.4% below the yearly average and -8.9% from the year's high.
OHLC PER KILOGRAM — JULY 30, 2012
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$52,396.68 | C$1,629.72 |
| High | C$52,490.23 | C$1,632.63 |
| Low | C$52,079.99 | C$1,619.87 |
| Close | C$52,293.15 | C$1,626.50 |
| Change | -227.95 | -7.09 |
| Range | C$410.24 | C$12.76 |