GOLD PRICE PER KILOGRAM — MAY 18, 2012
📅 Friday, May 18, 2012 · XAU/CAD per Kilogram
On Friday, May 18, 2012, gold was priced at C$52,127.90 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,621.36 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$51,361.74 to C$52,127.90 per kg, a spread of C$766.15.
Compared to the previous trading session, gold per kilogram rose by C$914.37 (+1.79%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2012, gold in CAD traded between C$1,546.80 and C$1,784.72, with an annual average of C$1,667.17. This day's price was -2.7% below the yearly average and -9.2% from the year's high.
OHLC PER KILOGRAM — MAY 18, 2012
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$51,541.79 | C$1,603.13 |
| High | C$52,127.90 | C$1,621.36 |
| Low | C$51,361.74 | C$1,597.53 |
| Close | C$52,127.90 | C$1,621.36 |
| Change | +914.37 | +28.44 |
| Range | C$766.15 | C$23.83 |