GOLD PRICE PER KILOGRAM — JANUARY 31, 2012
📅 Tuesday, January 31, 2012 · XAU/CAD per Kilogram
On Tuesday, January 31, 2012, gold was priced at C$56,005.59 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,741.97 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$55,593.10 to C$56,324.53 per kg, a spread of C$731.43.
Compared to the previous trading session, gold per kilogram rose by C$274.89 (+0.49%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2012, gold in CAD traded between C$1,546.80 and C$1,784.72, with an annual average of C$1,667.17. This day's price was 4.5% above the yearly average and -2.4% from the year's high.
OHLC PER KILOGRAM — JANUARY 31, 2012
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$55,809.15 | C$1,735.86 |
| High | C$56,324.53 | C$1,751.89 |
| Low | C$55,593.10 | C$1,729.14 |
| Close | C$56,005.59 | C$1,741.97 |
| Change | +274.89 | +8.55 |
| Range | C$731.43 | C$22.75 |