GOLD PRICE PER KILOGRAM — JULY 30, 2010
📅 Friday, July 30, 2010 · XAU/CAD per Kilogram
On Friday, July 30, 2010, gold was priced at C$39,102.03 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,216.21 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$38,582.47 to C$39,148.33 per kg, a spread of C$565.85.
Compared to the previous trading session, gold per kilogram rose by C$222.48 (+0.57%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2010, gold in CAD traded between C$1,114.18 and C$1,422.68, with an annual average of C$1,263.32. This day's price was -3.7% below the yearly average and -14.5% from the year's high.
OHLC PER KILOGRAM — JULY 30, 2010
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$38,655.14 | C$1,202.31 |
| High | C$39,148.33 | C$1,217.65 |
| Low | C$38,582.47 | C$1,200.05 |
| Close | C$39,102.03 | C$1,216.21 |
| Change | +222.48 | +6.92 |
| Range | C$565.85 | C$17.60 |