GOLD PRICE PER KILOGRAM — JULY 29, 2010
📅 Thursday, July 29, 2010 · XAU/CAD per Kilogram
On Thursday, July 29, 2010, gold was priced at C$38,879.55 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,209.29 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$38,556.75 to C$38,906.23 per kg, a spread of C$349.48.
Compared to the previous trading session, gold per kilogram rose by C$158.18 (+0.41%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2010, gold in CAD traded between C$1,114.18 and C$1,422.68, with an annual average of C$1,263.32. This day's price was -4.3% below the yearly average and -15.0% from the year's high.
OHLC PER KILOGRAM — JULY 29, 2010
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$38,726.51 | C$1,204.53 |
| High | C$38,906.23 | C$1,210.12 |
| Low | C$38,556.75 | C$1,199.25 |
| Close | C$38,879.55 | C$1,209.29 |
| Change | +158.18 | +4.92 |
| Range | C$349.48 | C$10.87 |