GOLD PRICE PER KILOGRAM — JULY 1, 2010
📅 Thursday, July 1, 2010 · XAU/CAD per Kilogram
On Thursday, July 1, 2010, gold was priced at C$41,059.37 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,277.09 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$40,997.96 to C$42,287.85 per kg, a spread of C$1,289.89.
Compared to the previous trading session, gold per kilogram fell by C$1,491.15 (-3.50%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2010, gold in CAD traded between C$1,114.18 and C$1,422.68, with an annual average of C$1,263.32. This day's price was 1.1% above the yearly average and -10.2% from the year's high.
OHLC PER KILOGRAM — JULY 1, 2010
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$41,059.37 | C$1,277.09 |
| High | C$42,287.85 | C$1,315.30 |
| Low | C$40,997.96 | C$1,275.18 |
| Close | C$41,059.37 | C$1,277.09 |
| Change | -1,491.15 | -46.38 |
| Range | C$1,289.89 | C$40.12 |