GOLD PRICE PER KILOGRAM — MAY 17, 2010
📅 Monday, May 17, 2010 · XAU/CAD per Kilogram
On Monday, May 17, 2010, gold was priced at C$40,770.01 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,268.09 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$40,687.06 to C$41,042.33 per kg, a spread of C$355.27.
Compared to the previous trading session, gold per kilogram fell by C$80.70 (-0.20%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2010, gold in CAD traded between C$1,114.18 and C$1,422.68, with an annual average of C$1,263.32. This day's price was 0.4% above the yearly average and -10.9% from the year's high.
OHLC PER KILOGRAM — MAY 17, 2010
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$40,956.16 | C$1,273.88 |
| High | C$41,042.33 | C$1,276.56 |
| Low | C$40,687.06 | C$1,265.51 |
| Close | C$40,770.01 | C$1,268.09 |
| Change | -80.70 | -2.51 |
| Range | C$355.27 | C$11.05 |