GOLD PRICE PER KILOGRAM — MAY 3, 2010
📅 Monday, May 3, 2010 · XAU/CAD per Kilogram
On Monday, May 3, 2010, gold was priced at C$38,435.22 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,195.47 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$38,259.68 to C$38,591.48 per kg, a spread of C$331.80.
Compared to the previous trading session, gold per kilogram fell by C$188.72 (-0.49%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2010, gold in CAD traded between C$1,114.18 and C$1,422.68, with an annual average of C$1,263.32. This day's price was -5.4% below the yearly average and -16.0% from the year's high.
OHLC PER KILOGRAM — MAY 3, 2010
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$38,302.12 | C$1,191.33 |
| High | C$38,591.48 | C$1,200.33 |
| Low | C$38,259.68 | C$1,190.01 |
| Close | C$38,435.22 | C$1,195.47 |
| Change | -188.72 | -5.87 |
| Range | C$331.80 | C$10.32 |