GOLD PRICE PER KILOGRAM — FEBRUARY 1, 2010
📅 Monday, February 1, 2010 · XAU/CAD per Kilogram
On Monday, February 1, 2010, gold was priced at C$37,694.79 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,172.44 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$36,755.99 to C$37,797.03 per kg, a spread of C$1,041.04.
Compared to the previous trading session, gold per kilogram rose by C$438.21 (+1.18%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2010, gold in CAD traded between C$1,114.18 and C$1,422.68, with an annual average of C$1,263.32. This day's price was -7.2% below the yearly average and -17.6% from the year's high.
OHLC PER KILOGRAM — FEBRUARY 1, 2010
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$36,899.38 | C$1,147.70 |
| High | C$37,797.03 | C$1,175.62 |
| Low | C$36,755.99 | C$1,143.24 |
| Close | C$37,694.79 | C$1,172.44 |
| Change | +438.21 | +13.63 |
| Range | C$1,041.04 | C$32.38 |