GOLD PRICE PER KILOGRAM — JANUARY 29, 2010
📅 Friday, January 29, 2010 · XAU/CAD per Kilogram
On Friday, January 29, 2010, gold was priced at C$37,256.58 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,158.81 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$36,964.33 to C$37,525.04 per kg, a spread of C$560.71.
Compared to the previous trading session, gold per kilogram rose by C$115.10 (+0.31%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2010, gold in CAD traded between C$1,114.18 and C$1,422.68, with an annual average of C$1,263.32. This day's price was -8.3% below the yearly average and -18.5% from the year's high.
OHLC PER KILOGRAM — JANUARY 29, 2010
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$37,325.38 | C$1,160.95 |
| High | C$37,525.04 | C$1,167.16 |
| Low | C$36,964.33 | C$1,149.72 |
| Close | C$37,256.58 | C$1,158.81 |
| Change | +115.10 | +3.58 |
| Range | C$560.71 | C$17.44 |