GOLD PRICE PER KILOGRAM — JANUARY 28, 2010
📅 Thursday, January 28, 2010 · XAU/CAD per Kilogram
On Thursday, January 28, 2010, gold was priced at C$37,141.48 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,155.23 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$36,784.93 to C$37,556.22 per kg, a spread of C$771.30.
Compared to the previous trading session, gold per kilogram rose by C$59.80 (+0.16%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2010, gold in CAD traded between C$1,114.18 and C$1,422.68, with an annual average of C$1,263.32. This day's price was -8.6% below the yearly average and -18.8% from the year's high.
OHLC PER KILOGRAM — JANUARY 28, 2010
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$37,285.19 | C$1,159.70 |
| High | C$37,556.22 | C$1,168.13 |
| Low | C$36,784.93 | C$1,144.14 |
| Close | C$37,141.48 | C$1,155.23 |
| Change | +59.80 | +1.86 |
| Range | C$771.30 | C$23.99 |