GOLD PRICE PER KILOGRAM — DECEMBER 31, 2009
📅 Thursday, December 31, 2009 · XAU/CAD per Kilogram
On Thursday, December 31, 2009, gold was priced at C$37,049.53 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,152.37 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$37,009.02 to C$37,418.30 per kg, a spread of C$409.28.
Compared to the previous trading session, gold per kilogram rose by C$37.29 (+0.10%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2009, gold in CAD traded between C$997.57 and C$1,285.33, with an annual average of C$1,105.30. This day's price was 4.3% above the yearly average and -10.3% from the year's high.
OHLC PER KILOGRAM — DECEMBER 31, 2009
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$37,049.53 | C$1,152.37 |
| High | C$37,418.30 | C$1,163.84 |
| Low | C$37,009.02 | C$1,151.11 |
| Close | C$37,049.53 | C$1,152.37 |
| Change | +37.29 | +1.16 |
| Range | C$409.28 | C$12.73 |