GOLD PRICE PER KILOGRAM — DECEMBER 28, 2009
📅 Monday, December 28, 2009 · XAU/CAD per Kilogram
On Monday, December 28, 2009, gold was priced at C$37,127.98 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,154.81 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$36,980.40 to C$37,285.51 per kg, a spread of C$305.11.
Compared to the previous trading session, gold per kilogram fell by C$144.36 (-0.39%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2009, gold in CAD traded between C$997.57 and C$1,285.33, with an annual average of C$1,105.30. This day's price was 4.5% above the yearly average and -10.2% from the year's high.
OHLC PER KILOGRAM — DECEMBER 28, 2009
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$37,127.98 | C$1,154.81 |
| High | C$37,285.51 | C$1,159.71 |
| Low | C$36,980.40 | C$1,150.22 |
| Close | C$37,127.98 | C$1,154.81 |
| Change | -144.36 | -4.49 |
| Range | C$305.11 | C$9.49 |