GOLD PRICE PER KILOGRAM — DECEMBER 18, 2009
📅 Friday, December 18, 2009 · XAU/CAD per Kilogram
On Friday, December 18, 2009, gold was priced at C$38,077.39 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,184.34 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$37,631.46 to C$38,228.17 per kg, a spread of C$596.72.
Compared to the previous trading session, gold per kilogram fell by C$1.61 (+0.00%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2009, gold in CAD traded between C$997.57 and C$1,285.33, with an annual average of C$1,105.30. This day's price was 7.2% above the yearly average and -7.9% from the year's high.
OHLC PER KILOGRAM — DECEMBER 18, 2009
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$38,077.39 | C$1,184.34 |
| High | C$38,228.17 | C$1,189.03 |
| Low | C$37,631.46 | C$1,170.47 |
| Close | C$38,077.39 | C$1,184.34 |
| Change | -1.61 | -0.05 |
| Range | C$596.72 | C$18.56 |