GOLD PRICE PER KILOGRAM — DECEMBER 17, 2009
📅 Thursday, December 17, 2009 · XAU/CAD per Kilogram
On Thursday, December 17, 2009, gold was priced at C$38,078.99 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,184.39 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$37,697.04 to C$39,272.75 per kg, a spread of C$1,575.71.
Compared to the previous trading session, gold per kilogram fell by C$695.10 (-1.79%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2009, gold in CAD traded between C$997.57 and C$1,285.33, with an annual average of C$1,105.30. This day's price was 7.2% above the yearly average and -7.9% from the year's high.
OHLC PER KILOGRAM — DECEMBER 17, 2009
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$39,272.75 | C$1,221.52 |
| High | C$39,272.75 | C$1,221.52 |
| Low | C$37,697.04 | C$1,172.51 |
| Close | C$38,078.99 | C$1,184.39 |
| Change | -695.10 | -21.62 |
| Range | C$1,575.71 | C$49.01 |