GOLD PRICE PER KILOGRAM — DECEMBER 8, 2009
📅 Tuesday, December 8, 2009 · XAU/CAD per Kilogram
On Tuesday, December 8, 2009, gold was priced at C$39,108.14 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,216.40 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$38,509.17 to C$40,014.79 per kg, a spread of C$1,505.62.
Compared to the previous trading session, gold per kilogram fell by C$147.57 (-0.38%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2009, gold in CAD traded between C$997.57 and C$1,285.33, with an annual average of C$1,105.30. This day's price was 10.1% above the yearly average and -5.4% from the year's high.
OHLC PER KILOGRAM — DECEMBER 8, 2009
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$39,679.46 | C$1,234.17 |
| High | C$40,014.79 | C$1,244.60 |
| Low | C$38,509.17 | C$1,197.77 |
| Close | C$39,108.14 | C$1,216.40 |
| Change | -147.57 | -4.59 |
| Range | C$1,505.62 | C$46.83 |