GOLD PRICE PER KILOGRAM — DECEMBER 7, 2009
📅 Monday, December 7, 2009 · XAU/CAD per Kilogram
On Monday, December 7, 2009, gold was priced at C$39,255.71 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,220.99 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$38,341.34 to C$39,326.44 per kg, a spread of C$985.10.
Compared to the previous trading session, gold per kilogram fell by C$482.90 (-1.22%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2009, gold in CAD traded between C$997.57 and C$1,285.33, with an annual average of C$1,105.30. This day's price was 10.5% above the yearly average and -5.0% from the year's high.
OHLC PER KILOGRAM — DECEMBER 7, 2009
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$39,059.91 | C$1,214.90 |
| High | C$39,326.44 | C$1,223.19 |
| Low | C$38,341.34 | C$1,192.55 |
| Close | C$39,255.71 | C$1,220.99 |
| Change | -482.90 | -15.02 |
| Range | C$985.10 | C$30.64 |