GOLD PRICE PER KILOGRAM — DECEMBER 4, 2009
📅 Friday, December 4, 2009 · XAU/CAD per Kilogram
On Friday, December 4, 2009, gold was priced at C$39,738.61 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,236.01 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$38,997.22 to C$41,179.93 per kg, a spread of C$2,182.71.
Compared to the previous trading session, gold per kilogram fell by C$1,585.67 (-3.84%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2009, gold in CAD traded between C$997.57 and C$1,285.33, with an annual average of C$1,105.30. This day's price was 11.8% above the yearly average and -3.8% from the year's high.
OHLC PER KILOGRAM — DECEMBER 4, 2009
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$41,064.51 | C$1,277.25 |
| High | C$41,179.93 | C$1,280.84 |
| Low | C$38,997.22 | C$1,212.95 |
| Close | C$39,738.61 | C$1,236.01 |
| Change | -1,585.67 | -49.32 |
| Range | C$2,182.71 | C$67.89 |