GOLD PRICE PER KILOGRAM — DECEMBER 3, 2009
📅 Thursday, December 3, 2009 · XAU/CAD per Kilogram
On Thursday, December 3, 2009, gold was priced at C$41,324.29 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,285.33 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$40,889.93 to C$41,629.72 per kg, a spread of C$739.79.
Compared to the previous trading session, gold per kilogram rose by C$428.89 (+1.05%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2009, gold in CAD traded between C$997.57 and C$1,285.33, with an annual average of C$1,105.30. This day's price was 16.3% above the yearly average and 0.0% from the year's high.
OHLC PER KILOGRAM — DECEMBER 3, 2009
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$41,344.54 | C$1,285.96 |
| High | C$41,629.72 | C$1,294.83 |
| Low | C$40,889.93 | C$1,271.82 |
| Close | C$41,324.29 | C$1,285.33 |
| Change | +428.89 | +13.34 |
| Range | C$739.79 | C$23.01 |