GOLD PRICE PER KILOGRAM — DECEMBER 1, 2009
📅 Tuesday, December 1, 2009 · XAU/CAD per Kilogram
On Tuesday, December 1, 2009, gold was priced at C$40,336.94 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,254.62 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$39,559.86 to C$40,458.15 per kg, a spread of C$898.29.
Compared to the previous trading session, gold per kilogram rose by C$320.86 (+0.80%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2009, gold in CAD traded between C$997.57 and C$1,285.33, with an annual average of C$1,105.30. This day's price was 13.5% above the yearly average and -2.4% from the year's high.
OHLC PER KILOGRAM — DECEMBER 1, 2009
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$39,728.00 | C$1,235.68 |
| High | C$40,458.15 | C$1,258.39 |
| Low | C$39,559.86 | C$1,230.45 |
| Close | C$40,336.94 | C$1,254.62 |
| Change | +320.86 | +9.98 |
| Range | C$898.29 | C$27.94 |