GOLD PRICE PER KILOGRAM — NOVEMBER 30, 2009
📅 Monday, November 30, 2009 · XAU/CAD per Kilogram
On Monday, November 30, 2009, gold was priced at C$40,016.08 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,244.64 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$39,426.75 to C$40,104.17 per kg, a spread of C$677.42.
Compared to the previous trading session, gold per kilogram fell by C$56.91 (-0.14%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2009, gold in CAD traded between C$997.57 and C$1,285.33, with an annual average of C$1,105.30. This day's price was 12.6% above the yearly average and -3.2% from the year's high.
OHLC PER KILOGRAM — NOVEMBER 30, 2009
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$39,975.57 | C$1,243.38 |
| High | C$40,104.17 | C$1,247.38 |
| Low | C$39,426.75 | C$1,226.31 |
| Close | C$40,016.08 | C$1,244.64 |
| Change | -56.91 | -1.77 |
| Range | C$677.42 | C$21.07 |