GOLD PRICE PER KILOGRAM — AUGUST 18, 2009
📅 Tuesday, August 18, 2009 · XAU/CAD per Kilogram
On Tuesday, August 18, 2009, gold was priced at C$33,168.61 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,031.66 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$33,090.81 to C$33,200.44 per kg, a spread of C$109.63.
Compared to the previous trading session, gold per kilogram fell by C$63.02 (-0.19%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2009, gold in CAD traded between C$997.57 and C$1,285.33, with an annual average of C$1,105.30. This day's price was -6.7% below the yearly average and -19.7% from the year's high.
OHLC PER KILOGRAM — AUGUST 18, 2009
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$33,200.44 | C$1,032.65 |
| High | C$33,200.44 | C$1,032.65 |
| Low | C$33,090.81 | C$1,029.24 |
| Close | C$33,168.61 | C$1,031.66 |
| Change | -63.02 | -1.96 |
| Range | C$109.63 | C$3.41 |