GOLD PRICE PER KILOGRAM — JULY 31, 2009
📅 Friday, July 31, 2009 · XAU/CAD per Kilogram
On Friday, July 31, 2009, gold was priced at C$33,069.27 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,028.57 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$32,316.62 to C$33,221.66 per kg, a spread of C$905.04.
Compared to the previous trading session, gold per kilogram rose by C$483.55 (+1.48%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2009, gold in CAD traded between C$997.57 and C$1,285.33, with an annual average of C$1,105.30. This day's price was -6.9% below the yearly average and -20.0% from the year's high.
OHLC PER KILOGRAM — JULY 31, 2009
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$32,399.89 | C$1,007.75 |
| High | C$33,221.66 | C$1,033.31 |
| Low | C$32,316.62 | C$1,005.16 |
| Close | C$33,069.27 | C$1,028.57 |
| Change | +483.55 | +15.04 |
| Range | C$905.04 | C$28.15 |