GOLD PRICE PER KILOGRAM — JULY 30, 2009
📅 Thursday, July 30, 2009 · XAU/CAD per Kilogram
On Thursday, July 30, 2009, gold was priced at C$32,585.72 per kilogram in Canadian Dollars, based on a CAD spot price of C$1,013.53 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$32,359.06 to C$32,658.70 per kg, a spread of C$299.64.
Compared to the previous trading session, gold per kilogram rose by C$62.69 (+0.19%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2009, gold in CAD traded between C$997.57 and C$1,285.33, with an annual average of C$1,105.30. This day's price was -8.3% below the yearly average and -21.1% from the year's high.
OHLC PER KILOGRAM — JULY 30, 2009
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$32,387.03 | C$1,007.35 |
| High | C$32,658.70 | C$1,015.80 |
| Low | C$32,359.06 | C$1,006.48 |
| Close | C$32,585.72 | C$1,013.53 |
| Change | +62.69 | +1.95 |
| Range | C$299.64 | C$9.32 |